일자	종가	등락	등락률(%)	거래량
02/18	2,705	5	0.19%	11,351
02/17	2,700	20	0.75%	7,918
02/14	2,680	60	2.29%	13,412
02/13	2,620	85	-3.14%	13,105
02/12	2,705	85	3.24%	24,890
02/11	2,620	30	1.16%	4,942
02/10	2,590	40	-1.52%	7,334
02/07	2,630	30	-1.13%	3,433
02/06	2,660	35	1.33%	14,334
02/05	2,625	5	0.19%	8,024