일자	종가	등락	등락률(%)	거래량
02/20	10,110	20	0.20%	26,529
02/19	10,090	20	-0.20%	31,224
02/18	10,110	0	0.00%	30,333
02/17	10,110	70	-0.69%	12,346
02/14	10,180	70	-0.68%	13,738
02/13	10,250	170	1.69%	17,123
02/12	10,080	70	-0.69%	19,348
02/11	10,150	50	-0.49%	10,079
02/10	10,200	0	0.00%	25,927
02/07	10,200	150	1.49%	17,583