일자	종가	등락	등락률(%)	거래량
02/19	43,800	2350	5.67%	3,363,782
02/18	41,450	650	-1.54%	373,843
02/17	42,100	900	2.18%	425,727
02/14	41,200	1150	-2.72%	392,778
02/13	42,350	1700	4.18%	820,851
02/12	40,650	150	-0.37%	292,794
02/11	40,800	550	1.37%	353,137
02/10	40,250	250	0.62%	469,481
02/07	40,000	1500	-3.61%	817,462
02/06	41,500	350	0.85%	400,396