일자	종가	등락	등락률(%)	거래량
02/18	6,180	10	-0.16%	56,070
02/17	6,190	0	0.00%	74,646
02/14	6,190	70	-1.12%	36,613
02/13	6,260	120	-1.88%	71,135
02/12	6,380	60	0.95%	85,578
02/11	6,320	220	3.61%	124,498
02/10	6,100	230	3.92%	96,521
02/07	5,870	330	5.96%	275,390
02/06	5,540	20	-0.36%	41,231
02/05	5,560	40	0.72%	25,258