일자	종가	등락	등락률(%)	거래량
01/31	51,100	1100	2.20%	1,219,015
01/24	50,000	300	-0.60%	1,081,499
01/23	50,300	300	0.60%	1,214,329
01/22	50,000	250	0.50%	931,696
01/21	49,750	200	-0.40%	740,159
01/20	49,950	500	1.01%	782,790
01/17	49,450	850	-1.69%	1,245,138
01/16	50,300	0	0.00%	817,733
01/15	50,300	800	1.62%	1,569,402
01/14	49,500	500	-1.00%	800,312