일자	종가	등락	등락률(%)	거래량
02/03	73,400	1200	1.66%	1,150,554
01/31	72,200	1000	-1.37%	2,130,682
01/24	73,200	1600	2.23%	923,787
01/23	71,600	900	-1.24%	864,119
01/22	72,500	1200	1.68%	903,705
01/21	71,300	1000	-1.38%	699,312
01/20	72,300	5000	-6.47%	979,787
01/17	77,300	1900	-2.40%	824,498
01/16	79,200	2400	-2.94%	1,059,737
01/15	81,600	11600	16.57%	2,859,601