일자	종가	등락	등락률(%)	거래량
02/18	52,100	1100	-2.07%	999,391
02/17	53,200	1300	-2.39%	947,427
02/14	54,500	1200	-2.15%	909,011
02/13	55,700	1400	2.58%	1,544,553
02/12	54,300	100	-0.18%	960,637
02/11	54,400	1300	-2.33%	1,468,992
02/10	55,700	1500	-2.62%	1,498,245
02/07	57,200	500	-0.87%	2,183,327
02/06	57,700	1900	3.41%	4,395,355
02/05	55,800	6100	-9.85%	11,813,666