일자	종가	등락	등락률(%)	거래량
02/18	17,600	150	-0.85%	4,005
02/17	17,750	100	-0.56%	3,535
02/14	17,850	450	2.59%	8,446
02/13	17,400	0	0.00%	4,486
02/12	17,400	0	0.00%	2,009
02/11	17,400	90	-0.51%	33,973
02/10	17,490	40	-0.23%	25,159
02/07	17,530	10	0.06%	2,301
02/06	17,520	20	0.11%	4,655
02/05	17,500	150	0.86%	5,086