일자	종가	등락	등락률(%)	거래량
02/03	8,850	100	-1.12%	3,336,915
01/31	8,950	580	-6.09%	661,485
01/24	9,530	640	7.20%	1,030,236
01/23	8,890	420	-4.51%	758,608
01/22	9,310	190	-2.00%	1,029,618
01/21	9,500	130	-1.35%	2,413,274
01/20	9,630	800	9.06%	6,461,533
01/17	8,830	730	9.01%	1,322,487
01/16	8,100	420	5.47%	491,744
01/15	7,680	30	0.39%	181,319