일자	종가	등락	등락률(%)	거래량
02/03	7,340	680	-8.48%	700,371
01/31	8,020	60	-0.74%	268,788
01/24	8,080	420	5.48%	659,763
01/23	7,660	350	-4.37%	376,191
01/22	8,010	10	-0.12%	291,112
01/21	8,020	20	-0.25%	491,634
01/20	8,040	210	-2.55%	1,867,602
01/17	8,250	510	6.59%	1,559,855
01/16	7,740	20	0.26%	216,832
01/15	7,720	160	-2.03%	279,085