일자	종가	등락	등락률(%)	거래량
02/17	499	17	3.53%	217,538
02/14	482	3	0.63%	103,600
02/13	479	0	0.00%	105,131
02/12	479	11	-2.24%	157,635
02/11	490	15	-2.97%	282,384
02/10	505	32	-5.96%	271,134
02/07	537	12	-2.19%	120,759
02/06	549	9	-1.61%	124,478
02/05	558	1	0.18%	78,873
02/04	557	10	1.83%	164,600