일자	종가	등락	등락률(%)	거래량
02/03	22,600	100	-0.44%	21,390
01/31	22,700	100	0.44%	4,418
01/24	22,600	0	0.00%	7,452
01/23	22,600	150	-0.66%	7,600
01/22	22,750	0	0.00%	6,476
01/21	22,750	50	-0.22%	3,965
01/20	22,800	50	0.22%	8,514
01/17	22,750	0	0.00%	4,666
01/16	22,750	50	0.22%	6,076
01/15	22,700	150	-0.66%	4,993