일자	종가	등락	등락률(%)	거래량
01/31	164,400	600	0.37%	51,275
01/24	163,800	3300	-1.97%	75,249
01/23	167,100	200	0.12%	67,768
01/22	166,900	1300	-0.77%	81,755
01/21	168,200	0	0.00%	95,037
01/20	168,200	700	0.42%	76,587
01/17	167,500	700	0.42%	87,518
01/16	166,800	15600	10.32%	214,141
01/15	151,200	1800	-1.18%	93,318
01/14	153,000	1900	-1.23%	82,812