일자	종가	등락	등락률(%)	거래량
01/31	371,500	9500	2.62%	500,844
01/24	362,000	15000	4.32%	572,412
01/23	347,000	5000	1.46%	446,097
01/22	342,000	17000	5.23%	753,066
01/21	325,000	6500	2.04%	400,123
01/20	318,500	11000	3.58%	452,394
01/17	307,500	4500	-1.44%	190,432
01/16	312,000	8500	2.80%	286,635
01/15	303,500	4000	-1.30%	196,632
01/14	307,500	8500	2.84%	241,472