일자	종가	등락	등락률(%)	거래량
02/03	14,445	120	0.84%	79,637
01/31	14,325	225	1.60%	73,756
01/24	14,100	55	-0.39%	36,288
01/23	14,155	10	0.07%	18,208
01/22	14,145	15	-0.11%	47,541
01/21	14,160	130	-0.91%	63,063
01/20	14,290	45	-0.31%	93,374
01/17	14,335	5	0.03%	50,419
01/16	14,330	40	-0.28%	43,341
01/15	14,370	25	-0.17%	27,480