일자	종가	등락	등락률(%)	거래량
01/31	9,630	70	-0.72%	27,483
01/24	9,700	230	-2.32%	59,652
01/23	9,930	240	-2.36%	47,564
01/22	10,170	0	0.00%	217,562
01/21	10,170	90	-0.88%	70,343
01/20	10,260	0	0.00%	46,793
01/17	10,260	340	-3.21%	93,603
01/16	10,600	460	4.54%	1,146,432
01/15	10,140	140	-1.36%	127,343
01/14	10,280	30	0.29%	254,262