일자	종가	등락	등락률(%)	거래량
02/18	35,700	3400	10.53%	862,920
02/17	32,300	7450	29.98%	583,886
02/14	24,850	150	-0.60%	27,492
02/13	25,000	1400	5.93%	38,426
02/12	23,600	450	-1.87%	26,728
02/11	24,050	50	-0.21%	20,496
02/10	24,100	0	0.00%	32,499
02/07	24,100	700	-2.82%	32,719
02/06	24,800	500	-1.98%	36,467
02/05	25,300	0	0.00%	17,181