일자	종가	등락	등락률(%)	거래량
02/03	48,570	45	0.09%	15,389
01/31	48,525	240	0.50%	12,119
01/24	48,285	15	-0.03%	14,678
01/23	48,445	25	-0.05%	29,624
01/22	48,470	100	-0.21%	29,539
01/21	48,570	255	0.53%	18,746
01/20	48,315	25	0.05%	25,278
01/17	48,290	130	0.27%	7,573
01/16	48,160	510	1.07%	10,001
01/15	47,650	0	0.00%	8,330