일자	종가	등락	등락률(%)	거래량
02/18	10,340	0	0.00%	0
02/17	10,340	0	0.00%	0
02/14	10,340	0	0.00%	0
02/13	10,340	0	0.00%	0
02/12	10,340	0	0.00%	0
02/11	10,340	0	0.00%	0
02/10	10,340	10	0.10%	1
02/07	10,330	0	0.00%	0
02/06	10,330	5	0.05%	0
02/05	10,325	0	0.00%	0