일자	종가	등락	등락률(%)	거래량
02/18	972	3	-0.31%	760,911
02/17	975	11	-1.12%	968,544
02/14	986	18	-1.79%	840,498
02/13	1,004	16	-1.57%	1,624,632
02/12	1,020	34	3.45%	6,288,313
02/11	986	20	2.07%	1,460,184
02/10	966	25	-2.52%	904,451
02/07	991	4	-0.40%	1,332,254
02/06	995	42	4.41%	8,356,949
02/05	953	25	-2.56%	1,759,641