일자	종가	등락	등락률(%)	거래량
01/14	762,000	1000	0.13%	38,882
01/13	761,000	11000	1.47%	54,888
01/10	750,000	10000	1.35%	55,775
01/09	740,000	29000	4.08%	128,515
01/08	711,000	21000	-2.87%	68,201
01/07	732,000	2000	-0.27%	55,180
01/06	734,000	7000	-0.94%	66,552
01/03	741,000	2000	0.27%	57,412
01/02	739,000	26000	-3.40%	80,834
12/30	765,000	6000	0.79%	41,450