일자	종가	등락	등락률(%)	거래량
01/13	131,700	400	0.30%	18,848
01/10	131,300	2200	-1.65%	21,983
01/09	133,500	1800	1.37%	34,882
01/08	131,700	1300	1.00%	23,630
01/07	130,400	100	-0.08%	32,259
01/06	130,500	300	-0.23%	25,982
01/03	130,800	800	0.62%	21,023
01/02	130,000	3000	-2.26%	29,788
12/30	133,000	1600	1.22%	31,818
12/27	131,400	2000	-1.50%	67,393