일자	종가	등락	등락률(%)	거래량
01/13	3,760	5	0.13%	6,428
01/10	3,755	5	-0.13%	15,003
01/09	3,760	30	-0.79%	17,169
01/08	3,790	40	-1.04%	22,672
01/07	3,830	10	0.26%	9,357
01/06	3,820	5	-0.13%	23,312
01/03	3,825	5	0.13%	12,353
01/02	3,820	5	-0.13%	15,316
12/30	3,825	0	0.00%	10,637
12/27	3,825	95	-2.42%	26,600