일자	종가	등락	등락률(%)	거래량
01/14	7,280	330	4.75%	67,811
01/13	6,950	330	-4.53%	120,341
01/10	7,280	0	0.00%	49,227
01/09	7,280	110	1.53%	101,893
01/08	7,170	80	1.13%	58,473
01/07	7,090	10	0.14%	71,211
01/06	7,080	180	2.61%	66,274
01/03	6,900	30	-0.43%	70,564
01/02	6,930	180	2.67%	53,847
12/30	6,750	160	2.43%	45,717