일자	종가	등락	등락률(%)	거래량
01/14	2,190	5	-0.23%	11,406
01/13	2,195	20	-0.90%	53,357
01/10	2,215	45	2.07%	34,902
01/09	2,170	0	0.00%	6,464
01/08	2,170	5	0.23%	47,314
01/07	2,165	10	-0.46%	23,423
01/06	2,175	20	0.93%	29,865
01/03	2,155	0	0.00%	21,403
01/02	2,155	60	-2.71%	32,511
12/30	2,215	10	-0.45%	16,739