일자	종가	등락	등락률(%)	거래량
01/14	917	4	0.44%	124,067
01/13	913	7	-0.76%	167,799
01/10	920	2	0.22%	130,135
01/09	918	2	-0.22%	285,441
01/08	920	4	0.44%	336,383
01/07	916	2	-0.22%	783,020
01/06	918	51	5.88%	11,295,256
01/03	867	12	1.40%	140,469
01/02	855	18	2.15%	46,012
12/30	837	0	0.00%	103,983