일자	종가	등락	등락률(%)	거래량
01/14	4,395	15	0.34%	1,012,462
01/13	4,380	35	0.81%	1,441,685
01/10	4,345	150	3.58%	2,778,647
01/09	4,195	405	-8.80%	5,402,257
01/08	4,600	185	4.19%	5,748,756
01/07	4,415	290	7.03%	5,470,576
01/06	4,125	100	2.48%	643,859
01/03	4,025	15	0.37%	595,948
01/02	4,010	0	0.00%	456,848
12/30	4,010	5	0.12%	518,599