일자	종가	등락	등락률(%)	거래량
02/04	3,430	135	4.10%	177,253
02/03	3,295	120	-3.51%	179,407
01/31	3,415	5	0.15%	45,537
01/24	3,410	0	0.00%	44,998
01/23	3,410	50	-1.45%	72,197
01/22	3,460	5	-0.14%	78,673
01/21	3,465	50	-1.42%	132,804
01/20	3,515	10	0.29%	91,161
01/17	3,505	35	-0.99%	60,981
01/16	3,540	45	1.29%	46,674