일자	종가	등락	등락률(%)	거래량
02/04	5,520	130	2.41%	71,357
02/03	5,390	140	-2.53%	45,161
01/31	5,530	40	0.73%	58,443
01/24	5,490	30	0.55%	60,097
01/23	5,460	20	-0.36%	28,484
01/22	5,480	110	2.05%	27,287
01/21	5,370	70	-1.29%	25,713
01/20	5,440	180	-3.20%	82,765
01/17	5,620	30	-0.53%	34,370
01/16	5,650	40	0.71%	52,781