일자	종가	등락	등락률(%)	거래량
01/14	49,500	500	-1.00%	800,312
01/13	50,000	150	0.30%	967,326
01/10	49,850	350	0.71%	975,029
01/09	49,500	350	0.71%	1,081,654
01/08	49,150	200	0.41%	820,066
01/07	48,950	0	0.00%	1,203,771
01/06	48,950	750	1.56%	981,907
01/03	48,200	450	0.94%	1,049,336
01/02	47,750	100	0.21%	590,247
12/30	47,650	700	-1.45%	834,869