일자	종가	등락	등락률(%)	거래량
01/14	70,000	1100	1.60%	409,484
01/13	68,900	1100	1.62%	810,040
01/10	67,800	500	-0.73%	478,999
01/09	68,300	700	-1.01%	402,298
01/08	69,000	1100	-1.57%	607,969
01/07	70,100	500	0.72%	614,561
01/06	69,600	1600	2.35%	350,357
01/03	68,000	100	0.15%	314,795
01/02	67,900	700	-1.02%	453,331
12/30	68,600	2900	4.41%	381,768