일자	종가	등락	등락률(%)	거래량
01/14	14,050	780	5.88%	266,848
01/13	13,270	280	-2.07%	80,968
01/10	13,550	0	0.00%	158,635
01/09	13,550	70	0.52%	76,405
01/08	13,480	380	-2.74%	133,010
01/07	13,860	10	-0.07%	138,612
01/06	13,870	220	1.61%	175,663
01/03	13,650	260	1.94%	210,508
01/02	13,390	520	4.04%	104,486
12/30	12,870	50	-0.39%	80,874