일자	종가	등락	등락률(%)	거래량
01/13	4,475	45	1.02%	32,437
01/10	4,430	45	1.03%	16,641
01/09	4,385	10	0.23%	21,713
01/08	4,375	25	-0.57%	23,328
01/07	4,400	65	-1.46%	41,365
01/06	4,465	15	0.34%	21,329
01/03	4,450	100	2.30%	69,034
01/02	4,350	40	0.93%	50,614
12/30	4,310	90	-2.05%	23,935
12/27	4,400	35	0.80%	53,799