일자	종가	등락	등락률(%)	거래량
02/04	27,750	300	1.09%	92,564
02/03	27,450	1950	-6.63%	186,146
01/31	29,400	1500	-4.85%	141,660
01/24	30,900	700	2.32%	207,045
01/23	30,200	250	-0.82%	106,817
01/22	30,450	800	2.70%	195,047
01/21	29,650	250	0.85%	91,299
01/20	29,400	150	-0.51%	85,037
01/17	29,550	450	1.55%	126,530
01/16	29,100	100	-0.34%	172,644