일자	종가	등락	등락률(%)	거래량
02/03	547	4	-0.73%	166,571
01/31	551	5	-0.90%	161,403
01/24	556	5	-0.89%	108,940
01/23	561	19	-3.28%	189,915
01/22	580	18	-3.01%	250,053
01/21	598	2	-0.33%	113,274
01/20	600	3	0.50%	391,409
01/17	597	1	-0.17%	1,147,067
01/16	598	5	0.84%	62,649
01/15	593	1	-0.17%	54,795