일자	종가	등락	등락률(%)	거래량
02/04	2,070	10	0.49%	48,940
02/03	2,060	105	-4.85%	161,719
01/31	2,165	5	0.23%	35,294
01/24	2,160	0	0.00%	48,705
01/23	2,160	35	-1.59%	44,942
01/22	2,195	5	-0.23%	36,798
01/21	2,200	35	-1.57%	29,869
01/20	2,235	20	0.90%	93,073
01/17	2,215	70	3.26%	164,896
01/16	2,145	60	2.88%	82,151