일자	종가	등락	등락률(%)	거래량
01/13	154,900	7500	5.09%	176,318
01/10	147,400	3000	-1.99%	64,204
01/09	150,400	1400	0.94%	79,005
01/08	149,000	3500	2.41%	67,005
01/07	145,500	2100	1.46%	62,686
01/06	143,400	1500	-1.04%	115,803
01/03	144,900	4800	3.43%	79,432
01/02	140,100	9000	-6.04%	102,995
12/30	149,100	400	0.27%	37,529
12/27	148,700	3300	-2.17%	37,934