일자	종가	등락	등락률(%)	거래량
01/14	14,395	60	-0.42%	28,636
01/13	14,455	65	0.45%	26,263
01/10	14,390	35	0.24%	35,057
01/09	14,355	55	0.38%	23,842
01/08	14,300	30	0.21%	46,210
01/07	14,270	170	-1.18%	193,817
01/06	14,440	35	0.24%	52,153
01/03	14,405	10	0.07%	54,171
01/02	14,395	95	-0.66%	111,199
12/30	14,490	55	0.38%	81,673