일자	종가	등락	등락률(%)	거래량
01/14	42,100	550	-1.29%	21,223
01/13	42,650	100	-0.23%	20,692
01/10	42,750	750	-1.72%	22,414
01/09	43,500	950	-2.14%	41,443
01/08	44,450	300	-0.67%	23,377
01/07	44,750	400	-0.89%	18,086
01/06	45,150	400	-0.88%	19,426
01/03	45,550	1150	2.59%	19,640
01/02	44,400	100	0.23%	15,984
12/30	44,300	1100	-2.42%	9,614