일자	종가	등락	등락률(%)	거래량
01/13	10,250	130	-1.25%	85,679
01/10	10,380	500	-4.60%	112,065
01/09	10,880	530	5.12%	668,961
01/08	10,350	150	1.47%	46,705
01/07	10,200	300	-2.86%	93,827
01/06	10,500	490	4.90%	114,333
01/03	10,010	30	0.30%	49,720
01/02	9,980	130	1.32%	24,451
12/30	9,850	320	3.36%	34,591
12/27	9,530	300	-3.05%	51,481