일자	종가	등락	등락률(%)	거래량
01/14	15,130	0	0.00%	0
01/13	15,130	0	0.00%	0
01/10	15,130	0	0.00%	0
01/09	15,130	0	0.00%	0
01/08	15,130	0	0.00%	0
01/07	15,130	0	0.00%	0
01/06	15,130	0	0.00%	0
01/03	15,130	130	0.87%	126,599
01/02	15,000	160	-1.06%	71,721
12/30	15,160	480	3.27%	31,047