일자	종가	등락	등락률(%)	거래량
02/04	25,300	500	2.02%	21,964
02/03	24,800	1800	-6.77%	51,894
01/31	26,600	1000	-3.62%	28,819
01/24	27,600	150	0.55%	12,332
01/23	27,450	600	-2.14%	21,175
01/22	28,050	0	0.00%	22,097
01/21	28,050	1650	-5.56%	47,385
01/20	29,700	900	3.12%	39,245
01/17	28,800	500	-1.71%	23,265
01/16	29,300	450	1.56%	16,065