일자	종가	등락	등락률(%)	거래량
01/13	4,970	5	-0.10%	1,555,933
01/10	4,975	5	-0.10%	1,295,076
01/09	4,980	180	-3.49%	1,496,767
01/08	5,160	200	-3.73%	1,616,762
01/07	5,360	300	5.93%	5,595,105
01/06	5,060	240	-4.53%	2,188,810
01/03	5,300	30	0.57%	2,374,169
01/02	5,270	150	2.93%	2,023,988
12/30	5,120	260	5.35%	2,222,892
12/27	4,860	330	-6.36%	3,895,474