일자	종가	등락	등락률(%)	거래량
01/14	18,095	65	-0.36%	115,312
01/13	18,160	220	-1.20%	125,586
01/10	18,380	65	0.35%	115,901
01/09	18,315	590	-3.12%	206,704
01/08	18,905	515	-2.65%	185,516
01/07	19,420	170	0.88%	318,150
01/06	19,250	795	4.31%	187,261
01/03	18,455	155	0.85%	99,249
01/02	18,300	330	-1.77%	160,855
12/30	18,630	415	-2.18%	103,311