일자	종가	등락	등락률(%)	거래량
02/04	11,135	100	0.91%	106,320
02/03	11,035	150	-1.34%	168,644
01/31	11,185	160	1.45%	241,098
01/24	11,025	15	0.14%	124,730
01/23	11,060	80	-0.72%	102,685
01/22	11,140	80	0.72%	194,585
01/21	11,060	55	-0.49%	240,609
01/20	11,115	15	-0.13%	315,296
01/17	11,130	105	0.95%	175,097
01/16	11,025	75	0.68%	138,222