일자	종가	등락	등락률(%)	거래량
02/04	7,680	215	-2.72%	10,610
02/03	7,895	60	0.77%	20,325
01/31	7,835	120	-1.51%	41,350
01/24	7,955	65	-0.81%	387
01/23	8,020	40	-0.50%	77
01/22	8,060	120	-1.47%	77
01/21	8,180	60	-0.73%	107,472
01/20	8,240	110	-1.32%	9,766
01/17	8,350	55	-0.65%	1,001
01/16	8,405	210	2.56%	39,678