일자	종가	등락	등락률(%)	거래량
02/04	53,505	785	1.49%	565
02/03	52,720	310	-0.58%	6,749
01/31	53,030	765	-1.42%	937
01/24	53,795	610	1.15%	857
01/23	53,185	245	0.46%	361
01/22	52,940	350	0.67%	343
01/21	52,590	2250	-4.10%	838
01/20	54,840	40	-0.07%	360
01/17	54,880	685	-1.23%	170
01/16	55,565	2345	-4.05%	2,764