일자	종가	등락	등락률(%)	거래량
05/30	4,615	15	-0.32%	48,343
05/29	4,630	30	0.65%	49,563
05/28	4,600	0	0.00%	65,909
05/27	4,600	70	-1.50%	50,252
05/26	4,670	15	0.32%	22,141
05/23	4,655	50	-1.06%	60,339
05/22	4,705	125	2.73%	213,388
05/21	4,580	90	2.00%	36,469
05/20	4,490	30	0.67%	43,714
05/19	4,460	70	-1.55%	60,558