일자	종가	등락	등락률(%)	거래량
05/16	516	14	-2.64%	1,205,754
05/15	530	3	0.57%	1,073,847
05/14	527	37	7.55%	2,020,441
05/13	490	7	1.45%	584,593
05/12	483	3	0.62%	672,893
05/09	480	1	0.21%	597,669
05/08	479	6	1.27%	836,828
05/07	473	21	-4.25%	12,554,848
05/02	494	23	4.88%	1,191,982
04/30	471	6	-1.26%	252,751