일자	종가	등락	등락률(%)	거래량
05/30	2,625	15	0.57%	430,337
05/29	2,610	20	0.77%	359,209
05/28	2,590	30	1.17%	552,599
05/27	2,560	35	-1.35%	182,251
05/26	2,595	60	2.37%	385,282
05/23	2,535	15	0.60%	180,675
05/22	2,520	60	-2.33%	260,528
05/21	2,580	20	0.78%	315,698
05/20	2,560	35	1.39%	231,672
05/19	2,525	35	-1.37%	344,680